S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,91 21:55 |
178,46 179,71 |
+13,87 % 21,43 |
179,71 151,81 |
6,58 Mrd. | |
Newmont Corporation US6516391066 |
47,52 21:55 |
48,34 48,27 |
+13,71 % 5,73 |
48,32 41,45 |
6,86 Mrd. | |
US Bancorp US9029733048 |
44,58 21:55 |
44,79 45,26 |
+13,46 % 5,29 |
45,26 39,04 |
7,57 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,32 21:56 |
21,51 21,57 |
+13,40 % 2,52 |
21,57 18,76 |
1,62 Mrd. | |
Generac Holding Inc US3687361044 |
157,33 21:55 |
158,26 158,12 |
+13,28 % 18,45 |
159,23 132,22 |
2,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2550 21:55 |
223,9500 224,6100 |
+13,11 % 25,65 |
224,6100 193,3900 |
1,69 Mrd. | |
United Rentals US9113631090 |
729,41 21:55 |
721,14 723,59 |
+13,11 % 84,52 |
743,01 623,04 |
7,80 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,9000 21:55 |
198,6800 198,6800 |
+13,04 % 22,60 |
203,8400 173,3000 |
6,28 Mrd. | |
PulteGroup Inc US7458671010 |
124,85 21:56 |
123,66 121,72 |
+12,34 % 13,71 |
124,56 103,95 |
4,65 Mrd. | |
Discover Financial Services US2547091080 |
142,55 21:56 |
145,05 141,41 |
+12,31 % 15,62 |
141,82 123,73 |
3,76 Mrd. | |
MGM Resorts International US5529531015 |
45,42 21:56 |
45,98 46,19 |
+12,07 % 4,89 |
46,78 40,53 |
3,04 Mrd. | |
Corning Inc US2193501051 |
45,00 21:56 |
45,69 45,84 |
+11,91 % 4,79 |
46,20 38,28 |
9,52 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9350 21:56 |
36,1300 36,1600 |
+11,81 % 3,80 |
36,3000 32,1400 |
4,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2150 21:56 |
40,4600 41,0000 |
+11,77 % 4,24 |
41,0000 35,8500 |
3,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
527,65 21:55 |
528,64 528,03 |
+11,58 % 54,75 |
528,92 472,90 |
2,67 Mrd. |