S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+12,16 % 36,11 |
330,60 284,97 |
14,88 Mrd. | |
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
+12,07 % 41,61 |
388,21 314,31 |
12,07 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
+11,70 % 13,54 |
131,4800 114,2800 |
11,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+11,67 % 17,50 |
162,0200 134,3500 |
111,84 Mrd. | |
Marriott International Inc US5719032022 |
250,7100 22:00 |
248,1700 245,5000 |
+11,59 % 26,04 |
247,3800 224,6700 |
8,23 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+11,57 % 18,47 |
175,5200 136,9950 |
116,72 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+11,33 % 39,80 |
385,93 329,36 |
19,45 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 22:10 |
80,42 79,67 |
+11,27 % 8,08 |
80,88 69,04 |
5,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+11,16 % 8,04 |
78,3400 68,8500 |
19,07 Mrd. | |
Hubbell Incorporated US4435106079 |
427,95 22:10 |
430,63 424,13 |
+11,12 % 42,84 |
426,59 370,42 |
3,62 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+11,09 % 10,97 |
98,9100 86,2700 |
47,57 Mrd. | |
FactSet Research Systems Inc US3030751057 |
455,67 22:10 |
456,15 457,81 |
+11,06 % 45,38 |
469,48 410,29 |
3,58 Mrd. | |
F5 Inc US3156161024 |
221,3400 22:00 |
220,8100 219,6500 |
+11,00 % 21,93 |
223,6000 198,8500 |
3,11 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
+10,76 % 52,25 |
544,8400 485,6300 |
4,28 Mrd. | |
Otis Worldwide Corp US68902V1070 |
103,38 22:10 |
101,50 99,54 |
+10,39 % 9,73 |
99,54 91,43 |
4,38 Mrd. |