S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
202,4850 19:32 |
203,6100 202,9300 |
+14,66 % 25,89 |
205,7000 178,4100 |
6,81 Mrd. | |
Eversource Energy US30040W1080 |
64,99 19:32 |
64,66 64,50 |
+14,60 % 8,28 |
64,50 56,52 |
2,27 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,73 19:30 |
88,50 88,50 |
+14,43 % 11,06 |
88,50 74,39 |
3,34 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,43 19:32 |
44,68 44,42 |
+14,36 % 5,58 |
44,42 38,22 |
5,97 Mrd. | |
US Bancorp US9029733048 |
45,37 19:32 |
45,60 45,46 |
+14,28 % 5,67 |
45,55 39,04 |
7,95 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,72 19:32 |
174,88 174,90 |
+14,11 % 21,36 |
174,90 146,49 |
3,24 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0200 19:32 |
15,1700 15,1300 |
+13,96 % 1,84 |
15,1300 12,8400 |
5,52 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
235,22 19:31 |
233,45 233,47 |
+13,86 % 28,64 |
233,47 199,66 |
1,94 Mrd. | |
KeyCorp US4932671088 |
16,17 19:32 |
16,48 16,46 |
+13,79 % 1,96 |
16,46 13,95 |
4,44 Mrd. | |
Blackstone Inc US09260D1072 |
140,66 19:32 |
141,00 142,00 |
+13,62 % 16,86 |
143,62 120,77 |
10,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,99 19:32 |
17,35 17,42 |
+13,57 % 2,03 |
17,42 14,85 |
1,26 Mrd. | |
Incyte Corporation US45337C1027 |
68,7300 19:32 |
68,5100 68,6100 |
+13,38 % 8,11 |
68,6100 57,3300 |
2,49 Mrd. | |
RTX Corporation US75513E1010 |
113,78 19:32 |
114,00 113,95 |
+13,34 % 13,39 |
113,95 99,55 |
12,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7600 19:33 |
77,1200 77,0100 |
+13,34 % 9,15 |
77,0100 66,5900 |
8,48 Mrd. | |
CarMax Group US1431301027 |
83,10 19:32 |
83,08 83,02 |
+13,31 % 9,76 |
84,02 71,21 |
2,65 Mrd. |