S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
138,92 20:43 |
138,29 136,41 |
+13,04 % 16,02 |
137,01 120,77 |
8,69 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3600 20:44 |
75,4100 75,9700 |
+12,99 % 8,55 |
75,9700 66,8900 |
5,56 Mrd. | |
Fair Isaac Inc US3032501047 |
1.601,74 20:44 |
1.594,11 1.584,76 |
+12,66 % 179,94 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Discover Financial Services US2547091080 |
142,88 20:44 |
143,83 142,89 |
+12,57 % 15,95 |
142,89 123,73 |
4,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9650 20:43 |
195,7300 195,4600 |
+12,50 % 21,67 |
203,8400 174,3700 |
6,32 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,15 20:43 |
21,36 21,29 |
+12,50 % 2,35 |
21,57 18,76 |
1,73 Mrd. | |
PulteGroup Inc US7458671010 |
125,02 20:44 |
124,60 124,80 |
+12,49 % 13,88 |
124,80 103,95 |
4,84 Mrd. | |
Newmont Corporation US6516391066 |
46,94 20:44 |
46,57 47,51 |
+12,32 % 5,15 |
48,32 41,45 |
6,90 Mrd. | |
Generac Holding Inc US3687361044 |
155,53 20:44 |
157,11 156,97 |
+11,99 % 16,65 |
159,23 132,22 |
2,62 Mrd. | |
MGM Resorts International US5529531015 |
45,36 20:43 |
45,30 45,30 |
+11,92 % 4,83 |
46,78 41,70 |
3,04 Mrd. | |
Prologis US74340W1036 |
123,12 20:44 |
122,96 122,62 |
+11,88 % 13,07 |
123,21 109,16 |
8,72 Mrd. | |
CarMax Group US1431301027 |
79,95 20:44 |
82,02 81,82 |
+11,82 % 8,45 |
84,02 71,21 |
3,66 Mrd. | |
NVR Inc US62944T1051 |
8.430,00 20:43 |
8.495,00 8.407,66 |
+11,81 % 890,24 |
8.500,00 7.421,51 |
3,56 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,3400 20:43 |
221,8200 221,2900 |
+11,62 % 22,73 |
224,6100 193,3900 |
1,71 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8550 20:43 |
35,7200 35,8900 |
+11,56 % 3,72 |
36,3000 32,9300 |
4,17 Mrd. |