S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+8,03 % 22,43 |
303,5000 274,1700 |
7,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+7,97 % 6,76 |
91,78 84,84 |
4,71 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+7,85 % 13,87 |
190,6000 174,4600 |
80,76 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+7,78 % 2,47 |
35,1700 31,0900 |
4,42 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+7,63 % 13,61 |
191,9600 175,9500 |
62,92 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+7,61 % 12,93 |
182,7700 168,5300 |
6,06 Mrd. | |
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
+7,36 % 2,95 |
44,44 39,85 |
3,03 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+6,89 % 19,23 |
298,3800 279,1500 |
2,63 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+6,79 % 11,86 |
186,4600 172,6800 |
2,40 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+6,65 % 32,00 |
513,42 467,27 |
2,77 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+6,62 % 6,59 |
111,49 97,99 |
29,21 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+6,58 % 13,24 |
218,20 201,17 |
6,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+6,54 % 12,49 |
206,9300 185,9700 |
5,27 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+6,50 % 42,13 |
690,6500 641,4700 |
36,88 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+6,38 % 0,77 |
12,87 11,71 |
11,06 Mrd. |