S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
207,79 17:00 |
204,64 205,04 |
+14,23 % 25,88 |
217,47 181,69 |
2,67 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,50 17:00 |
129,03 127,86 |
+14,10 % 16,37 |
128,02 114,65 |
1,97 Mrd. | |
|
ResMed Inc US7611521078 |
209,73 17:00 |
204,85 206,20 |
+14,08 % 25,89 |
209,53 183,84 |
3,97 Mrd. | |
|
Equifax Inc US2944291051 |
270,90 17:00 |
263,05 260,89 |
+14,07 % 33,42 |
269,62 236,42 |
3,90 Mrd. | |
|
Teleflex Inc US8793691069 |
226,23 16:58 |
223,62 224,57 |
+13,90 % 27,61 |
230,30 198,62 |
1,89 Mrd. | |
|
CarMax Group US1431301027 |
81,73 17:00 |
79,48 79,90 |
+13,88 % 9,96 |
84,02 71,21 |
3,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,31 17:00 |
123,18 122,56 |
+13,88 % 15,27 |
125,67 103,95 |
5,40 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+13,69 % 38,36 |
318,64 263,97 |
1,50 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,29 16:59 |
151,16 152,06 |
+13,29 % 18,10 |
159,78 132,22 |
2,80 Mrd. | |
|
US Bancorp US9029733048 |
45,29 17:00 |
44,77 44,77 |
+13,17 % 5,27 |
45,55 39,04 |
8,61 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,32 17:00 |
137,71 137,63 |
+12,78 % 15,90 |
143,62 120,77 |
10,30 Mrd. | |
|
Pool Corporation US73278L1052 |
350,1900 17:00 |
350,0000 327,1900 |
+12,70 % 39,45 |
338,0600 296,1700 |
3,65 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
342,72 17:00 |
318,00 288,72 |
+12,59 % 38,31 |
307,33 283,98 |
4,04 Mrd. | |
|
NVR Inc US62944T1051 |
8.507,76 17:00 |
8.420,00 8.404,49 |
+12,36 % 936,09 |
8.641,12 7.421,51 |
3,32 Mrd. | |
|
Discover Financial Services US2547091080 |
141,93 17:00 |
141,00 140,26 |
+12,27 % 15,51 |
142,89 123,73 |
4,40 Mrd. |