S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
114,3600 19:26 |
119,0800 119,3400 |
+14,69 % 14,65 |
119,3400 95,7700 |
9,75 Mrd. | |
|
Eversource Energy US30040W1080 |
65,01 19:26 |
64,66 64,50 |
+14,64 % 8,30 |
64,50 56,52 |
2,27 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,81 19:26 |
88,50 88,50 |
+14,53 % 11,14 |
88,50 74,39 |
3,34 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,43 19:26 |
44,68 44,42 |
+14,36 % 5,58 |
44,42 38,22 |
5,97 Mrd. | |
|
US Bancorp US9029733048 |
45,37 19:26 |
45,60 45,46 |
+14,28 % 5,67 |
45,55 39,04 |
7,95 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,83 19:23 |
174,88 174,90 |
+14,18 % 21,47 |
174,90 146,49 |
3,24 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
235,64 19:26 |
233,45 233,47 |
+14,07 % 29,06 |
233,47 199,66 |
1,94 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0300 19:26 |
15,1700 15,1300 |
+14,04 % 1,85 |
15,1300 12,8400 |
5,52 Mrd. | |
|
KeyCorp US4932671088 |
16,18 19:26 |
16,48 16,46 |
+13,86 % 1,97 |
16,46 13,95 |
4,44 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,93 19:26 |
141,00 142,00 |
+13,84 % 17,13 |
143,62 120,77 |
10,12 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,02 19:26 |
17,35 17,42 |
+13,77 % 2,06 |
17,42 14,85 |
1,26 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,8100 19:26 |
68,5100 68,6100 |
+13,51 % 8,19 |
68,6100 57,3300 |
2,49 Mrd. | |
|
RTX Corporation US75513E1010 |
113,87 19:26 |
114,00 113,95 |
+13,43 % 13,48 |
113,95 99,55 |
12,96 Mrd. | |
|
CarMax Group US1431301027 |
83,13 19:26 |
83,08 83,02 |
+13,35 % 9,79 |
84,02 71,21 |
2,65 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 19:26 |
77,1200 77,0100 |
+13,29 % 9,12 |
77,0100 66,5900 |
8,48 Mrd. |