S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+10,46 % 77,78 |
852,5600 726,5600 |
8,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+10,28 % 41,46 |
445,1100 402,1200 |
13,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+10,20 % 9,56 |
105,9900 91,3300 |
5,04 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+10,11 % 19,33 |
216,6700 191,2900 |
382,05 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+9,82 % 12,75 |
143,32 129,86 |
1,80 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+9,77 % 4,20 |
47,19 41,69 |
3,61 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+9,73 % 15,21 |
172,74 156,31 |
23,09 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
+9,69 % 13,73 |
159,33 141,68 |
3,61 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+9,59 % 92,42 |
1.083,5200 956,6100 |
10,69 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+9,57 % 2,50 |
29,70 26,11 |
6,11 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+8,98 % 19,45 |
247,8300 212,2200 |
28,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+8,90 % 16,91 |
206,89 189,98 |
2,89 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+8,66 % 3,28 |
41,16 37,87 |
1,75 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+8,51 % 5,44 |
69,34 63,90 |
2,58 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+8,46 % 1,49 |
19,11 17,61 |
13,92 Mrd. |