S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
93,31 17:03 |
93,62 93,48 |
+8,37 % 7,21 |
93,48 86,10 |
5,64 Mrd. | |
|
Alphabet A US02079K3059 |
189,4200 17:03 |
189,1500 188,9800 |
+8,23 % 14,41 |
190,6000 175,0100 |
80,05 Mrd. | |
|
Alphabet C US02079K1079 |
190,9700 17:03 |
190,7500 190,4400 |
+8,12 % 14,34 |
191,9600 176,4500 |
62,04 Mrd. | |
|
Carnival Corp PA1436583006 |
17,85 17:02 |
18,12 17,90 |
+7,99 % 1,32 |
18,72 15,34 |
11,46 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,77 17:02 |
48,19 48,45 |
+7,74 % 3,43 |
48,45 41,69 |
3,64 Mrd. | |
|
Microsoft Corporation US5949181045 |
460,2800 17:03 |
461,2200 459,5400 |
+7,57 % 32,41 |
467,5600 427,8700 |
158,57 Mrd. | |
|
Moodys Corp US6153691059 |
432,10 17:01 |
436,84 435,95 |
+7,53 % 30,24 |
435,95 401,86 |
5,00 Mrd. | |
|
Humana Inc US4448591028 |
374,98 17:02 |
373,69 373,36 |
+7,34 % 25,64 |
374,82 349,34 |
8,98 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,68 17:03 |
143,00 142,46 |
+7,32 % 9,80 |
142,46 133,88 |
7,15 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,56 17:03 |
45,47 45,38 |
+7,30 % 3,10 |
45,63 42,46 |
2,65 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,3453 17:02 |
337,0000 336,1800 |
+7,21 % 22,30 |
342,0900 309,0500 |
19,09 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,25 17:02 |
93,66 93,13 |
+7,06 % 6,15 |
93,13 87,10 |
4,70 Mrd. | |
|
S&P Global Inc US78409V1044 |
460,33 17:02 |
461,35 460,30 |
+7,05 % 30,33 |
460,30 428,81 |
9,39 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
316,8468 17:03 |
315,2100 315,2600 |
+6,98 % 20,67 |
326,5000 296,1800 |
9,61 Mrd. | |
|
Morgan Stanley US6174464486 |
103,03 17:02 |
102,51 102,61 |
+6,89 % 6,64 |
102,61 95,21 |
11,20 Mrd. |