S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,47 22:10 |
21,25 21,24 |
+13,12 % 2,49 |
21,57 18,76 |
1,58 Mrd. | |
|
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
+12,86 % 8,81 |
78,7400 67,7900 |
7,28 Mrd. | |
|
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
+12,79 % 9,16 |
84,02 71,21 |
3,02 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+12,68 % 11,27 |
99,98 88,45 |
3,03 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
+12,67 % 14,32 |
132,70 106,33 |
1,79 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+12,61 % 14,07 |
124,80 103,95 |
4,46 Mrd. | |
|
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+12,46 % 29,88 |
264,60 236,42 |
3,59 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+12,34 % 17,67 |
165,44 132,60 |
5,62 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
+11,90 % 5,03 |
48,32 41,45 |
6,11 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
+11,68 % 20,42 |
203,8400 174,3700 |
5,89 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+11,52 % 17,41 |
172,08 154,52 |
6,34 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
+11,46 % 1,20 |
11,8400 10,3100 |
1,80 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
+11,32 % 3,18 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+11,31 % 12,03 |
120,6800 104,6300 |
5,60 Mrd. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,7900 34,6700 |
+10,96 % 3,40 |
35,5500 29,3400 |
3,99 Mrd. |