S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,94 22:10 |
64,66 64,50 |
+14,51 % 8,23 |
64,50 56,52 |
2,27 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,68 44,42 |
+14,44 % 5,61 |
44,42 38,22 |
5,97 Mrd. | |
|
US Bancorp US9029733048 |
45,37 22:10 |
45,60 45,46 |
+14,28 % 5,67 |
45,55 39,04 |
7,95 Mrd. | |
|
ON Semiconductor US6821891057 |
78,2700 22:00 |
75,9000 70,1700 |
+14,18 % 9,72 |
78,7400 67,5400 |
8,70 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5000 22:00 |
203,6100 202,9300 |
+14,10 % 24,90 |
205,7000 178,4100 |
6,81 Mrd. | |
|
KeyCorp US4932671088 |
16,21 22:10 |
16,48 16,46 |
+14,07 % 2,00 |
16,46 13,95 |
4,44 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 22:00 |
119,0800 119,3400 |
+14,05 % 14,01 |
119,3400 95,7700 |
9,75 Mrd. | |
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+14,00 % 14,05 |
113,95 99,55 |
12,96 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0200 22:00 |
15,1700 15,1300 |
+13,96 % 1,84 |
15,1300 12,8400 |
5,52 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,98 22:10 |
141,00 142,00 |
+13,88 % 17,18 |
143,62 120,77 |
10,12 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,18 22:10 |
174,88 174,90 |
+13,76 % 20,82 |
174,90 146,49 |
3,24 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
+13,64 % 2,04 |
17,42 14,85 |
1,26 Mrd. | |
|
CarMax Group US1431301027 |
83,26 22:10 |
83,08 83,02 |
+13,53 % 9,92 |
84,02 71,21 |
2,65 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+13,34 % 1.012,28 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 22:00 |
77,1200 77,0100 |
+13,29 % 9,12 |
77,0100 66,5900 |
8,48 Mrd. |