S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+9,77 % 75,39 |
920,0100 767,6100 |
122,02 Mrd. | |
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
+9,74 % 3,84 |
44,44 39,44 |
3,06 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+9,46 % 11,26 |
130,2600 119,0000 |
5,81 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+9,36 % 17,71 |
206,9300 185,9700 |
5,61 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+9,05 % 10,96 |
133,54 121,10 |
3,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+8,98 % 3,90 |
47,52 43,00 |
12,03 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+8,98 % 2,84 |
35,1700 31,0900 |
4,61 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+8,65 % 12,08 |
151,7500 139,6200 |
6,23 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+8,52 % 9,76 |
129,7600 114,4900 |
5,19 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
+8,20 % 14,91 |
206,9800 181,8100 |
3,04 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+8,06 % 45,26 |
620,3100 561,7300 |
10,24 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+8,06 % 50,89 |
686,1200 631,6200 |
38,69 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+8,04 % 10,18 |
153,4500 126,6400 |
80,93 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+7,87 % 65,51 |
914,37 831,76 |
51,33 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+7,82 % 15,68 |
218,20 200,44 |
7,32 Mrd. |