S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
+12,58 % 44,09 |
391,95 350,59 |
12,40 Mrd. | |
|
Stryker Corp US8636671013 |
370,25 22:10 |
366,93 367,79 |
+12,54 % 41,26 |
367,79 328,99 |
8,25 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,79 22:10 |
212,48 211,61 |
+12,46 % 23,80 |
211,61 190,99 |
13,28 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
+12,20 % 6,46 |
59,00 52,95 |
1,52 Mrd. | |
|
DaVita Inc US23918K1088 |
163,56 22:10 |
159,31 157,64 |
+12,15 % 17,72 |
157,64 145,84 |
2,37 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
+11,94 % 8,83 |
83,1600 73,7800 |
9,76 Mrd. | |
|
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+11,85 % 4,53 |
42,04 37,96 |
2,73 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,80 22:10 |
102,99 102,28 |
+11,40 % 10,62 |
105,55 93,18 |
1,99 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
+11,33 % 4,57 |
47,42 40,35 |
4,35 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,80 22:10 |
191,60 188,81 |
+11,29 % 19,76 |
191,79 174,21 |
7,60 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,9500 22:00 |
241,5100 239,8500 |
+11,16 % 24,39 |
242,5300 214,7700 |
3,58 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,25 22:10 |
159,00 158,51 |
+11,13 % 16,05 |
159,35 140,82 |
3,88 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+11,05 % 44,30 |
440,73 401,06 |
2,51 Mrd. | |
|
Align Technology Inc US0162551016 |
243,7300 22:00 |
230,2200 228,8600 |
+10,87 % 23,90 |
240,3500 219,8300 |
3,25 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+10,86 % 23,00 |
231,70 211,75 |
3,81 Mrd. |