S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
60,06 15:53 |
60,50 60,22 |
+13,84 % 7,30 |
60,44 52,76 |
7,29 Mrd. | |
|
Revvity Inc US7140461093 |
118,34 15:53 |
118,73 119,13 |
+13,78 % 14,33 |
127,16 104,01 |
2,67 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,4445 15:53 |
68,9900 68,6800 |
+13,54 % 8,16 |
69,9300 55,3900 |
8,82 Mrd. | |
|
Hasbro Inc US4180561072 |
64,1900 15:54 |
63,9200 64,0200 |
+13,53 % 7,65 |
65,5100 56,5400 |
2,43 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,0000 15:53 |
231,8900 231,8900 |
+13,50 % 27,60 |
234,6300 204,4000 |
1,96 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1800 15:55 |
99,0100 98,5700 |
+13,44 % 11,63 |
102,2100 85,4400 |
3,68 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,10 15:54 |
111,23 110,90 |
+13,44 % 13,04 |
115,21 97,06 |
5,93 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,34 15:52 |
153,16 153,15 |
+13,43 % 18,04 |
168,09 134,30 |
7,50 Mrd. | |
|
AFLAC Inc US0010551028 |
100,52 15:54 |
101,05 100,86 |
+13,03 % 11,59 |
101,65 88,93 |
5,19 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,74 15:54 |
21,79 21,79 |
+12,99 % 2,50 |
22,03 19,24 |
2,31 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
+12,82 % 65,23 |
590,65 508,86 |
3,43 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,07 15:54 |
158,56 159,29 |
+12,78 % 17,91 |
167,38 140,16 |
3,37 Mrd. | |
|
Edison International US2810201077 |
80,62 15:54 |
81,95 81,73 |
+12,71 % 9,09 |
82,27 71,53 |
3,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,32 15:54 |
190,78 190,40 |
+12,66 % 21,27 |
190,40 168,03 |
22,06 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
356,96 15:53 |
360,72 360,67 |
+12,64 % 40,05 |
363,12 315,35 |
11,59 Mrd. |