S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
66,86 19:09 |
66,26 66,55 |
+8,84 % 5,43 |
66,55 59,14 |
15,92 Mrd. | |
Eli Lilly and Co US5324571083 |
941,24 19:09 |
936,57 932,50 |
+8,81 % 76,24 |
932,50 865,00 |
51,27 Mrd. | |
Microsoft Corporation US5949181045 |
464,5750 19:09 |
461,2200 459,5400 |
+8,58 % 36,71 |
467,5600 427,8700 |
158,57 Mrd. | |
Carnival Corp PA1436583006 |
17,93 19:09 |
18,12 17,90 |
+8,47 % 1,40 |
18,72 15,34 |
11,46 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,96 19:09 |
38,79 38,91 |
+8,16 % 2,94 |
39,56 35,41 |
5,40 Mrd. | |
Humana Inc US4448591028 |
377,71 19:06 |
373,69 373,36 |
+8,12 % 28,37 |
374,82 349,34 |
8,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,9455 19:09 |
337,0000 336,1800 |
+8,06 % 24,90 |
342,0900 309,0500 |
19,09 Mrd. | |
Synchrony Financiall US87165B1035 |
47,85 19:09 |
48,19 48,45 |
+7,92 % 3,51 |
48,45 41,69 |
3,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,0900 19:09 |
315,2100 315,2600 |
+7,74 % 22,91 |
326,5000 296,1800 |
9,61 Mrd. | |
Moodys Corp US6153691059 |
432,77 19:04 |
436,84 435,95 |
+7,69 % 30,91 |
435,95 401,86 |
5,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,65 19:08 |
93,66 93,13 |
+7,52 % 6,55 |
93,13 87,10 |
4,70 Mrd. | |
S&P Global Inc US78409V1044 |
461,80 19:08 |
461,35 460,30 |
+7,40 % 31,80 |
460,30 428,81 |
9,39 Mrd. | |
Synopsys Inc US8716071076 |
618,6760 19:09 |
609,1500 607,9400 |
+7,38 % 42,50 |
621,3000 576,1800 |
9,42 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,59 19:09 |
143,00 142,46 |
+7,25 % 9,71 |
142,46 133,88 |
7,15 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,85 19:09 |
18,80 18,66 |
+7,22 % 1,27 |
18,79 16,56 |
4,27 Mrd. |