S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
+14,26 % 13,84 |
115,21 97,06 |
5,93 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
+14,14 % 7,46 |
60,44 52,76 |
7,29 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
+14,11 % 27,65 |
234,64 195,96 |
11,26 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+14,04 % 18,85 |
168,09 134,30 |
7,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+13,94 % 8,40 |
69,9300 55,3900 |
8,82 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+13,89 % 12,02 |
102,2100 85,4400 |
3,68 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+13,89 % 70,66 |
590,65 508,86 |
3,43 Mrd. | |
|
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+13,84 % 13,99 |
117,49 100,68 |
15,95 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+13,83 % 9,66 |
79,53 69,75 |
2,89 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+13,81 % 43,76 |
363,12 315,35 |
11,59 Mrd. | |
|
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
+13,65 % 19,13 |
167,38 140,16 |
3,37 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
+13,45 % 27,49 |
234,6300 204,4000 |
1,96 Mrd. | |
|
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+13,42 % 11,93 |
101,65 88,93 |
5,19 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+13,30 % 22,35 |
190,40 168,03 |
22,06 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+13,25 % 2,55 |
22,03 19,24 |
2,31 Mrd. |