S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
100,53 18:17 |
100,06 100,13 |
+13,13 % 11,67 |
100,13 88,45 |
3,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
496,77 18:17 |
487,86 487,32 |
+13,10 % 57,55 |
489,87 444,97 |
10,96 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,45 18:17 |
21,37 21,47 |
+13,01 % 2,47 |
21,57 18,76 |
1,64 Mrd. | |
|
NVR Inc US62944T1051 |
8.609,99 18:17 |
8.512,00 8.641,12 |
+12,90 % 983,57 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,43 18:17 |
120,71 125,64 |
+12,42 % 13,86 |
125,64 103,95 |
4,78 Mrd. | |
|
Sherwin Williams US8243481061 |
338,47 18:17 |
339,00 322,35 |
+12,35 % 37,21 |
326,40 294,65 |
10,86 Mrd. | |
|
BXP Inc US1011211018 |
68,85 18:16 |
67,51 67,87 |
+11,95 % 7,35 |
69,35 60,30 |
1,56 Mrd. | |
|
Newmont Corporation US6516391066 |
47,26 18:16 |
47,27 47,29 |
+11,83 % 5,00 |
48,32 41,45 |
6,36 Mrd. | |
|
CarMax Group US1431301027 |
80,10 18:16 |
80,20 80,79 |
+11,82 % 8,47 |
84,02 71,21 |
3,11 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,48 18:17 |
242,00 245,23 |
+11,67 % 25,23 |
245,23 206,81 |
6,27 Mrd. | |
|
MSCI Inc US55354G1004 |
542,88 18:16 |
549,99 506,02 |
+11,63 % 56,56 |
508,00 479,31 |
5,17 Mrd. | |
|
Equifax Inc US2944291051 |
267,16 18:16 |
269,00 269,62 |
+11,44 % 27,42 |
269,62 236,42 |
3,81 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
125,88 18:16 |
126,06 127,32 |
+11,40 % 12,88 |
132,70 106,33 |
1,92 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5300 18:17 |
34,2900 34,4100 |
+11,35 % 3,52 |
35,5500 29,3400 |
4,13 Mrd. | |
|
Corning Inc US2193501051 |
44,57 18:17 |
44,30 44,31 |
+11,29 % 4,52 |
46,20 38,28 |
8,75 Mrd. |