S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
162,12 17:43 |
158,94 160,86 |
+13,22 % 18,93 |
165,44 132,60 |
5,79 Mrd. | |
|
S&P Global Inc US78409V1044 |
496,18 17:43 |
487,86 487,32 |
+12,97 % 56,96 |
489,87 444,97 |
10,96 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,40 17:43 |
21,37 21,47 |
+12,75 % 2,42 |
21,57 18,76 |
1,64 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,00 17:43 |
100,06 100,13 |
+12,54 % 11,14 |
100,13 88,45 |
3,14 Mrd. | |
|
NVR Inc US62944T1051 |
8.581,00 17:42 |
8.512,00 8.641,12 |
+12,52 % 954,58 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,15 17:43 |
120,71 125,64 |
+12,17 % 13,58 |
125,64 103,95 |
4,78 Mrd. | |
|
CarMax Group US1431301027 |
80,29 17:43 |
80,20 80,79 |
+12,09 % 8,66 |
84,02 71,21 |
3,11 Mrd. | |
|
Sherwin Williams US8243481061 |
337,53 17:43 |
339,00 322,35 |
+12,04 % 36,27 |
326,40 294,65 |
10,86 Mrd. | |
|
Equifax Inc US2944291051 |
268,41 17:43 |
269,00 269,62 |
+11,96 % 28,67 |
269,62 236,42 |
3,81 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,05 17:43 |
242,00 245,23 |
+11,93 % 25,80 |
245,23 206,81 |
6,27 Mrd. | |
|
Newmont Corporation US6516391066 |
47,28 17:43 |
47,27 47,29 |
+11,88 % 5,02 |
48,32 41,45 |
6,36 Mrd. | |
|
BXP Inc US1011211018 |
68,66 17:43 |
67,51 67,87 |
+11,64 % 7,16 |
69,35 60,30 |
1,56 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6050 17:43 |
34,2900 34,4100 |
+11,59 % 3,60 |
35,5500 29,3400 |
4,13 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,08 17:43 |
126,06 127,32 |
+11,58 % 13,08 |
132,70 106,33 |
1,92 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:43 |
16,52 16,49 |
+11,53 % 1,74 |
16,49 14,85 |
1,09 Mrd. |