S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,01 23.08.24 |
155,96 154,64 |
+14,07 % 19,12 |
157,81 119,86 |
4,78 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+14,05 % 13,22 |
107,34 94,12 |
5,27 Mrd. | |
Newmont Corporation US6516391066 |
52,04 23.08.24 |
51,85 51,41 |
+13,87 % 6,34 |
52,04 45,70 |
7,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+13,85 % 12,38 |
102,2100 89,0500 |
3,10 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+13,81 % 23,42 |
193,01 169,29 |
1,36 Mrd. | |
Universal Health Services US9139031002 |
233,14 23.08.24 |
230,57 229,29 |
+13,73 % 28,15 |
233,14 204,99 |
4,05 Mrd. | |
Progressive Corporation US7433151039 |
241,25 23.08.24 |
239,95 240,22 |
+13,39 % 28,48 |
241,25 210,91 |
10,50 Mrd. | |
T Mobile US Inc US8725901040 |
198,5800 23.08.24 |
197,7500 196,4400 |
+13,38 % 23,44 |
198,5800 175,1400 |
17,35 Mrd. | |
GoDaddy Inc US3802371076 |
162,45 23.08.24 |
163,31 162,42 |
+13,37 % 19,16 |
164,93 141,41 |
4,24 Mrd. | |
Globe Life Inc US37959E1029 |
100,84 23.08.24 |
99,63 98,95 |
+13,20 % 11,76 |
100,84 88,63 |
1,83 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+13,06 % 8,82 |
78,2700 66,3900 |
13,17 Mrd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+13,06 % 41,01 |
356,60 311,42 |
15,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+13,02 % 8,56 |
74,30 58,48 |
27,16 Mrd. | |
Equifax Inc US2944291051 |
302,17 23.08.24 |
297,34 296,45 |
+12,95 % 34,64 |
302,17 267,53 |
5,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,44 23.08.24 |
110,72 110,43 |
+12,93 % 12,53 |
110,43 96,91 |
4,33 Mrd. |