S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,46 19:11 |
18,15 18,12 |
+10,27 % 1,72 |
18,72 15,34 |
11,92 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,5000 19:12 |
187,4600 186,7600 |
+10,13 % 17,71 |
186,7600 172,7400 |
5,77 Mrd. | |
Amgen Inc US0311621009 |
331,4050 19:11 |
327,8200 325,0900 |
+10,07 % 30,33 |
325,0900 298,5000 |
14,71 Mrd. | |
Public Storage US74460D1090 |
302,58 19:11 |
300,00 296,63 |
+9,73 % 26,84 |
296,63 275,74 |
4,23 Mrd. | |
Morgan Stanley US6174464486 |
104,96 19:12 |
105,00 104,64 |
+9,73 % 9,31 |
104,64 95,21 |
11,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,13 19:12 |
147,73 147,15 |
+9,61 % 13,08 |
147,15 135,26 |
7,41 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6350 19:12 |
13,4500 13,4600 |
+9,61 % 1,20 |
13,4600 12,3400 |
5,71 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,46 19:12 |
96,56 95,88 |
+9,55 % 8,58 |
96,70 88,75 |
3,97 Mrd. | |
State Street Corporation US8574771031 |
78,95 19:12 |
76,80 76,48 |
+9,44 % 6,81 |
76,48 70,91 |
3,01 Mrd. | |
Eli Lilly and Co US5324571083 |
948,98 19:11 |
937,00 934,14 |
+9,42 % 81,68 |
939,78 867,30 |
49,92 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3600 19:11 |
70,2500 69,9700 |
+9,36 % 6,02 |
70,7300 63,1500 |
12,08 Mrd. | |
United Rentals US9113631090 |
683,20 19:11 |
672,70 666,29 |
+9,29 % 58,07 |
666,29 616,21 |
8,01 Mrd. | |
American Water Works US0304201033 |
139,66 19:12 |
136,95 136,22 |
+9,00 % 11,53 |
136,22 127,76 |
2,32 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,32 19:12 |
38,20 38,20 |
+8,99 % 3,16 |
38,20 34,07 |
3,63 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,9200 19:12 |
210,8500 209,8600 |
+8,98 % 17,63 |
209,8600 189,0000 |
3,27 Mrd. |