S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
139,14 20:37 |
138,29 136,41 |
+13,21 % 16,24 |
137,01 120,77 |
8,69 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3000 20:37 |
75,4100 75,9700 |
+12,90 % 8,49 |
75,9700 66,8900 |
5,56 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,28 20:38 |
124,60 124,80 |
+12,72 % 14,14 |
124,80 103,95 |
4,84 Mrd. | |
|
Discover Financial Services US2547091080 |
143,07 20:38 |
143,83 142,89 |
+12,72 % 16,14 |
142,89 123,73 |
4,05 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.601,54 20:38 |
1.594,11 1.584,76 |
+12,64 % 179,74 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
Newmont Corporation US6516391066 |
47,06 20:38 |
46,57 47,51 |
+12,61 % 5,27 |
48,32 41,45 |
6,90 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 20:37 |
21,36 21,29 |
+12,61 % 2,37 |
21,57 18,76 |
1,73 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9450 20:37 |
195,7300 195,4600 |
+12,49 % 21,65 |
203,8400 174,3700 |
6,32 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,54 20:38 |
157,11 156,97 |
+12,00 % 16,66 |
159,23 132,22 |
2,62 Mrd. | |
|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+11,97 % 902,39 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
Prologis US74340W1036 |
123,17 20:38 |
122,96 122,62 |
+11,92 % 13,12 |
123,21 109,16 |
8,72 Mrd. | |
|
MGM Resorts International US5529531015 |
45,36 20:37 |
45,30 45,30 |
+11,92 % 4,83 |
46,78 41,70 |
3,04 Mrd. | |
|
CarMax Group US1431301027 |
80,01 20:36 |
82,02 81,82 |
+11,90 % 8,51 |
84,02 71,21 |
3,66 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,5600 20:36 |
221,8200 221,2900 |
+11,73 % 22,95 |
224,6100 193,3900 |
1,71 Mrd. | |
|
United Rentals US9113631090 |
719,41 20:36 |
733,18 728,45 |
+11,56 % 74,52 |
743,01 623,04 |
7,79 Mrd. |