S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+14,06 % 11,68 |
106,05 83,08 |
4,16 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+13,97 % 13,29 |
109,54 94,52 |
4,86 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,93 % 7,26 |
58,99 52,11 |
2,66 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+13,81 % 11,96 |
102,2100 85,4400 |
3,68 Mrd. | |
|
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+13,80 % 26,26 |
223,64 190,33 |
5,13 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+13,74 % 18,79 |
168,09 136,72 |
7,34 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
+13,62 % 5,60 |
50,45 40,15 |
17,52 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+13,51 % 2,60 |
22,03 19,24 |
2,31 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+13,35 % 3,69 |
31,50 27,64 |
4,33 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+13,25 % 9,59 |
82,27 72,39 |
3,34 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,19 % 40,27 |
352,55 305,37 |
14,38 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+13,13 % 12,84 |
115,21 97,80 |
5,73 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+13,12 % 25,82 |
234,64 196,77 |
10,95 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+13,02 % 26,09 |
236,00 200,37 |
3,30 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+13,02 % 8,11 |
70,2900 62,3000 |
1,61 Mrd. |