S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,23 16:59 |
16,67 16,58 |
+14,18 % 2,14 |
16,80 14,85 |
1,28 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,41 16:59 |
129,03 127,86 |
+14,02 % 16,28 |
128,02 114,65 |
1,97 Mrd. | |
Equifax Inc US2944291051 |
270,64 16:58 |
263,05 260,89 |
+13,96 % 33,16 |
269,62 236,42 |
3,90 Mrd. | |
ResMed Inc US7611521078 |
209,50 16:58 |
204,85 206,20 |
+13,96 % 25,66 |
209,53 183,84 |
3,97 Mrd. | |
Teleflex Inc US8793691069 |
226,23 16:58 |
223,62 224,57 |
+13,90 % 27,61 |
230,30 198,62 |
1,89 Mrd. | |
CarMax Group US1431301027 |
81,69 16:58 |
79,48 79,90 |
+13,82 % 9,92 |
84,02 71,21 |
3,07 Mrd. | |
PulteGroup Inc US7458671010 |
125,23 16:59 |
123,18 122,56 |
+13,80 % 15,19 |
125,67 103,95 |
5,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+13,69 % 38,36 |
318,64 263,97 |
1,50 Mrd. | |
Generac Holding Inc US3687361044 |
154,17 16:59 |
151,16 152,06 |
+13,20 % 17,98 |
159,78 132,22 |
2,80 Mrd. | |
US Bancorp US9029733048 |
45,19 16:59 |
44,77 44,77 |
+12,92 % 5,17 |
45,55 39,04 |
8,61 Mrd. | |
Pool Corporation US73278L1052 |
350,8250 16:59 |
350,0000 327,1900 |
+12,90 % 40,09 |
338,0600 296,1700 |
3,65 Mrd. | |
Blackstone Inc US09260D1072 |
140,01 16:58 |
137,71 137,63 |
+12,53 % 15,59 |
143,62 120,77 |
10,30 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,76 16:58 |
318,00 288,72 |
+12,27 % 37,35 |
307,33 283,98 |
4,04 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,06 16:58 |
20,95 20,90 |
+12,26 % 2,30 |
21,57 18,76 |
1,75 Mrd. | |
Discover Financial Services US2547091080 |
141,76 16:58 |
141,00 140,26 |
+12,13 % 15,34 |
142,89 123,73 |
4,40 Mrd. |