S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+10,79 % 54,40 |
589,83 504,36 |
55,35 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+10,61 % 18,41 |
203,6400 170,4400 |
2,62 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+10,50 % 31,31 |
330,21 296,17 |
8,94 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+10,49 % 11,01 |
117,82 105,00 |
13,41 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
+10,46 % 3,30 |
38,1400 31,5500 |
5,40 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+10,45 % 9,56 |
101,83 90,26 |
3,99 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+10,37 % 7,70 |
82,27 73,05 |
3,47 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+10,36 % 31,22 |
352,53 300,83 |
3,28 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+10,35 % 3,69 |
39,3300 35,6400 |
2,05 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+10,34 % 22,13 |
236,0600 212,8500 |
1,89 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+10,13 % 5,57 |
60,57 55,00 |
7,13 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+10,10 % 25,54 |
284,63 252,89 |
5,30 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+10,08 % 3,35 |
36,6900 33,2500 |
680,55 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+10,07 % 29,77 |
341,25 295,52 |
1,73 Mrd. | |
|
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+10,04 % 31,85 |
374,0400 317,3600 |
3,81 Mrd. |