S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+12,42 % 79,42 |
743,01 623,04 |
8,15 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+12,16 % 913,70 |
8.500,00 7.421,51 |
3,67 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
+12,12 % 8,65 |
84,02 71,21 |
3,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+12,04 % 18,08 |
172,08 150,21 |
6,85 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,92 % 20,82 |
203,8400 174,3700 |
6,56 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+11,79 % 17,43 |
167,38 146,49 |
3,27 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+11,22 % 5,04 |
52,22 44,23 |
4,22 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+11,19 % 4,46 |
46,20 38,28 |
9,45 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+11,16 % 13,91 |
138,59 120,77 |
9,71 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+10,97 % 28,78 |
297,52 262,45 |
3,21 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+10,95 % 13,99 |
142,89 123,73 |
4,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+10,64 % 9,45 |
99,98 88,45 |
4,88 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+10,08 % 20,07 |
224,6100 193,3900 |
1,81 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+9,79 % 4,19 |
48,32 41,45 |
7,20 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+9,75 % 19,71 |
230,30 198,62 |
2,09 Mrd. |