S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
44,42 16:59 |
44,74 44,41 |
+13,06 % 5,13 |
45,26 39,04 |
8,09 Mrd. | |
|
CarMax Group US1431301027 |
80,78 16:58 |
82,02 81,82 |
+12,98 % 9,28 |
84,02 71,21 |
3,66 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.606,01 16:51 |
1.594,11 1.584,76 |
+12,96 % 184,21 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
Newmont Corporation US6516391066 |
47,04 16:58 |
46,57 47,51 |
+12,56 % 5,25 |
48,32 41,45 |
6,90 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 16:58 |
21,36 21,29 |
+12,55 % 2,36 |
21,57 18,76 |
1,73 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,96 16:59 |
157,11 156,97 |
+12,30 % 17,08 |
159,23 132,22 |
2,62 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9600 16:59 |
35,7200 35,8900 |
+11,89 % 3,82 |
36,3000 32,9300 |
4,17 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,2550 16:59 |
40,8500 40,2300 |
+11,88 % 4,28 |
41,0000 35,8500 |
3,60 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8900 16:59 |
195,7300 195,4600 |
+11,88 % 20,59 |
203,8400 174,3700 |
6,32 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
164,16 16:59 |
168,41 167,38 |
+11,81 % 17,34 |
167,38 146,49 |
3,06 Mrd. | |
|
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+11,81 % 890,26 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,11 16:59 |
124,60 124,80 |
+11,67 % 12,97 |
124,80 103,95 |
4,84 Mrd. | |
|
United Rentals US9113631090 |
720,09 16:58 |
733,18 728,45 |
+11,66 % 75,20 |
743,01 623,04 |
7,79 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,1700 16:57 |
221,8200 221,2900 |
+11,53 % 22,56 |
224,6100 193,3900 |
1,71 Mrd. | |
|
Prologis US74340W1036 |
122,15 16:59 |
122,96 122,62 |
+11,00 % 12,10 |
123,21 109,16 |
8,72 Mrd. |