S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
13,76 16:49 |
13,73 13,83 |
+12,51 % 1,53 |
14,55 12,09 |
15,11 Mrd. | |
|
US Bancorp US9029733048 |
45,50 16:50 |
45,59 45,55 |
+12,21 % 4,95 |
45,55 39,04 |
8,63 Mrd. | |
|
Teleflex Inc US8793691069 |
224,87 16:47 |
224,11 223,37 |
+12,03 % 24,14 |
230,30 198,62 |
1,92 Mrd. | |
|
CarMax Group US1431301027 |
81,87 16:50 |
80,00 80,35 |
+11,87 % 8,69 |
84,02 71,21 |
3,20 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,9750 16:49 |
197,1400 193,8500 |
+11,87 % 20,91 |
203,8400 174,3700 |
6,50 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,29 16:50 |
238,04 238,79 |
+11,77 % 25,20 |
245,23 206,81 |
6,73 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,0900 16:49 |
221,5400 221,2500 |
+11,62 % 22,80 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.608,06 16:43 |
1.621,80 1.628,12 |
+11,55 % 166,56 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,06 16:50 |
16,96 16,80 |
+11,43 % 1,75 |
16,80 14,85 |
1,24 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,32 16:51 |
21,38 21,35 |
+11,39 % 2,18 |
21,57 18,76 |
1,71 Mrd. | |
|
Paycom Software Inc US70432V1026 |
161,09 16:49 |
165,16 165,42 |
+11,10 % 16,09 |
165,42 140,16 |
2,36 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6300 16:51 |
11,6400 11,5000 |
+11,08 % 1,16 |
11,8400 10,3100 |
1,92 Mrd. | |
|
BXP Inc US1011211018 |
69,07 16:50 |
68,95 69,18 |
+11,06 % 6,88 |
69,35 60,30 |
1,63 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,53 16:50 |
50,30 50,81 |
+11,01 % 5,01 |
52,22 44,23 |
3,97 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,03 16:50 |
98,91 99,16 |
+10,95 % 9,77 |
99,16 85,97 |
2,71 Mrd. |