S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+11,71 % 23,87 |
227,75 197,04 |
5,01 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
+11,62 % 15,24 |
162,70 127,18 |
3,05 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+11,39 % 9,95 |
106,05 86,39 |
3,99 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+11,10 % 10,47 |
104,76 92,91 |
5,16 Mrd. | |
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+11,08 % 8,32 |
83,41 74,94 |
3,56 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+11,08 % 58,26 |
590,65 515,80 |
3,27 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+10,92 % 10,93 |
111,31 100,07 |
18,76 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+10,84 % 51,57 |
537,3300 453,4100 |
184,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+10,80 % 32,37 |
332,05 296,17 |
8,85 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 16.08.24 |
108,57 108,58 |
+10,69 % 10,46 |
109,54 96,90 |
4,66 Mrd. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+10,63 % 28,08 |
296,38 260,30 |
5,57 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+10,53 % 166,94 |
1.809,75 1.559,24 |
6,48 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+10,52 % 18,61 |
203,6400 170,4400 |
2,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+10,50 % 112,05 |
1.179,3100 1.055,5700 |
11,88 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+10,47 % 14,24 |
150,30 133,98 |
2,25 Mrd. |