S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+16,38 % 28,56 |
205,7000 174,3700 |
7,56 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+16,37 % 12,45 |
88,50 74,39 |
3,74 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+15,69 % 22,25 |
165,42 140,16 |
2,34 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+15,27 % 1,60 |
12,0800 10,3200 |
1,83 Mrd. | |
|
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+15,23 % 9,32 |
70,50 60,30 |
1,63 Mrd. | |
|
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+15,00 % 18,56 |
142,89 123,73 |
4,36 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+14,81 % 6,55 |
52,22 44,23 |
3,86 Mrd. | |
|
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,57 % 5,78 |
45,55 39,04 |
8,71 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+14,41 % 17,88 |
143,62 120,77 |
10,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+14,01 % 25,94 |
217,47 181,69 |
2,59 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+13,83 % 2,66 |
21,90 19,24 |
1,87 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+13,41 % 14,11 |
119,3400 95,7700 |
10,63 Mrd. | |
|
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+13,31 % 31,93 |
271,74 236,42 |
3,96 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+13,25 % 13,33 |
113,95 99,55 |
15,05 Mrd. | |
|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+13,21 % 9,69 |
84,02 71,21 |
2,91 Mrd. |