S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
99,91 19:24 |
98,28 98,28 |
+12,44 % 11,05 |
99,98 88,45 |
3,03 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,03 19:24 |
128,97 129,04 |
+12,42 % 14,03 |
132,70 106,33 |
1,79 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,32 19:24 |
21,25 21,24 |
+12,33 % 2,34 |
21,57 18,76 |
1,58 Mrd. | |
|
Paramount Global US92556H2067 |
11,4000 19:24 |
11,4200 11,5200 |
+12,32 % 1,25 |
11,9500 9,9700 |
3,22 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,29 19:24 |
124,28 124,76 |
+12,30 % 13,72 |
124,80 103,95 |
4,46 Mrd. | |
|
CarMax Group US1431301027 |
80,35 19:24 |
80,50 80,01 |
+12,17 % 8,72 |
84,02 71,21 |
3,02 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,21 19:24 |
167,24 168,29 |
+11,97 % 18,09 |
172,08 154,52 |
6,34 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 19:25 |
46,80 47,00 |
+11,90 % 5,03 |
48,32 41,45 |
6,11 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6600 19:24 |
34,7900 34,6700 |
+11,77 % 3,65 |
35,5500 29,3400 |
3,99 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
159,98 19:24 |
160,00 158,00 |
+11,73 % 16,79 |
165,44 132,60 |
5,62 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2650 19:24 |
197,5900 195,4700 |
+11,65 % 20,38 |
203,8400 174,3700 |
5,89 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,30 19:24 |
239,86 224,57 |
+11,12 % 24,05 |
232,97 206,81 |
5,66 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6300 19:24 |
11,7300 11,8400 |
+11,08 % 1,16 |
11,8400 10,3100 |
1,80 Mrd. | |
|
ON Semiconductor US6821891057 |
76,0600 19:24 |
75,3400 72,5300 |
+11,00 % 7,54 |
78,7400 67,7900 |
7,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,06 19:24 |
484,93 479,84 |
+10,89 % 47,84 |
489,87 444,97 |
10,43 Mrd. |