S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
117,75 20:48 |
117,50 116,88 |
+17,29 % 17,36 |
116,88 99,55 |
14,14 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,14 20:45 |
181,50 181,98 |
+17,15 % 26,66 |
181,98 156,14 |
7,50 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,7350 20:47 |
42,1900 42,2600 |
+17,11 % 6,25 |
42,2700 36,0100 |
4,00 Mrd. | |
|
BXP Inc US1011211018 |
72,07 20:48 |
71,63 72,63 |
+17,07 % 10,51 |
72,63 60,30 |
1,67 Mrd. | |
|
Newmont Corporation US6516391066 |
48,97 20:47 |
48,23 47,41 |
+16,96 % 7,10 |
48,32 41,65 |
7,30 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
138,16 20:47 |
141,76 139,34 |
+16,94 % 20,01 |
139,34 114,67 |
1,94 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
251,01 20:46 |
249,03 249,71 |
+16,92 % 36,32 |
249,71 213,75 |
5,98 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,48 20:46 |
169,57 155,57 |
+16,84 % 22,26 |
159,78 133,16 |
2,77 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,42 20:47 |
17,26 17,22 |
+16,44 % 2,46 |
17,42 14,85 |
1,37 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
45,11 20:47 |
45,00 44,94 |
+16,11 % 6,26 |
44,94 38,22 |
6,58 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
542,04 20:47 |
543,00 537,66 |
+16,04 % 74,94 |
537,66 460,30 |
10,43 Mrd. | |
|
CarMax Group US1431301027 |
85,05 20:47 |
84,50 84,32 |
+15,97 % 11,71 |
84,32 71,21 |
2,83 Mrd. | |
|
Universal Health Services US9139031002 |
214,44 20:47 |
215,99 215,10 |
+15,96 % 29,51 |
217,43 178,68 |
3,48 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,48 20:47 |
142,76 141,34 |
+15,90 % 19,68 |
143,62 120,77 |
10,85 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,13 20:47 |
48,75 49,05 |
+15,89 % 6,60 |
50,45 39,66 |
15,82 Mrd. |