S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,29 16:40 |
116,25 116,74 |
+15,82 % 15,88 |
117,49 100,10 |
15,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,3300 16:40 |
103,5900 101,2400 |
+15,65 % 13,71 |
101,2400 87,1100 |
5,35 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 16:40 |
31,89 31,92 |
+15,50 % 4,26 |
31,92 27,05 |
2,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,79 16:40 |
88,00 88,07 |
+15,47 % 11,76 |
88,07 75,52 |
1,71 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,03 16:41 |
56,08 55,44 |
+15,43 % 7,49 |
55,44 48,54 |
3,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,56 16:41 |
103,15 100,21 |
+15,27 % 13,59 |
100,21 88,42 |
3,18 Mrd. | |
Vici Properties Inc US9256521090 |
32,01 16:40 |
31,19 31,34 |
+15,27 % 4,24 |
31,42 27,64 |
3,91 Mrd. | |
Universal Health Services US9139031002 |
212,89 16:40 |
214,34 215,82 |
+15,25 % 28,17 |
217,43 178,68 |
3,80 Mrd. | |
Philip Morris International Inc US7181721090 |
117,05 16:41 |
118,09 117,46 |
+15,16 % 15,41 |
117,46 101,42 |
11,63 Mrd. | |
Newmont Corporation US6516391066 |
48,02 16:41 |
50,00 49,55 |
+15,13 % 6,31 |
49,55 41,71 |
8,14 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,43 16:41 |
245,19 248,36 |
+14,92 % 30,96 |
248,36 206,81 |
6,33 Mrd. | |
Paycom Software Inc US70432V1026 |
163,12 16:40 |
164,93 167,38 |
+14,74 % 20,95 |
167,38 140,16 |
2,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,84 16:41 |
621,95 621,77 |
+14,59 % 77,91 |
621,77 531,86 |
20,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 16:41 |
8,3200 8,3800 |
+14,58 % 1,05 |
8,7800 7,1100 |
4,97 Mrd. | |
Ameren Corp US0236081024 |
81,90 16:40 |
82,67 81,26 |
+14,55 % 10,40 |
81,26 70,45 |
2,21 Mrd. |