S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
116,51 16:19 |
116,25 116,74 |
+16,03 % 16,10 |
117,49 100,10 |
15,09 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
56,31 16:19 |
56,08 55,44 |
+16,01 % 7,77 |
55,44 48,54 |
3,71 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
234,74 16:19 |
232,70 233,39 |
+15,79 % 32,01 |
233,39 199,35 |
2,73 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
101,4300 16:19 |
103,5900 101,2400 |
+15,76 % 13,81 |
101,2400 87,1100 |
5,35 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,99 16:18 |
88,00 88,07 |
+15,73 % 11,96 |
88,07 75,52 |
1,71 Mrd. | |
|
Universal Health Services US9139031002 |
213,64 16:19 |
214,34 215,82 |
+15,66 % 28,92 |
217,43 178,68 |
3,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
191,92 16:20 |
190,98 189,71 |
+15,64 % 25,96 |
189,71 163,84 |
19,75 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,76 16:19 |
31,89 31,92 |
+15,58 % 4,28 |
31,92 27,05 |
2,52 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,75 16:18 |
245,19 248,36 |
+15,56 % 32,28 |
248,36 206,81 |
6,33 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
102,65 16:19 |
103,15 100,21 |
+15,38 % 13,68 |
100,21 88,42 |
3,18 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,31 16:19 |
621,95 621,77 |
+15,24 % 81,38 |
621,77 531,86 |
20,57 Mrd. | |
|
Vici Properties Inc US9256521090 |
32,00 16:20 |
31,19 31,34 |
+15,23 % 4,23 |
31,42 27,64 |
3,91 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:20 |
8,3200 8,3800 |
+15,21 % 1,10 |
8,7800 7,1100 |
4,97 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,95 16:19 |
118,09 117,46 |
+15,06 % 15,31 |
117,46 101,42 |
11,63 Mrd. | |
|
Danaher Corporation US2358511028 |
276,33 16:19 |
279,45 280,76 |
+14,94 % 35,92 |
280,76 239,25 |
18,03 Mrd. |