S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 22:00 |
75,4100 75,9700 |
+12,95 % 8,52 |
75,9700 66,8900 |
5,56 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4700 22:00 |
195,7300 195,4600 |
+12,79 % 22,17 |
203,8400 174,3700 |
6,32 Mrd. | |
|
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+12,77 % 15,69 |
137,01 120,77 |
8,69 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
+12,68 % 17,61 |
159,23 132,22 |
2,62 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
+12,55 % 18,43 |
167,38 146,49 |
3,06 Mrd. | |
|
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
+12,47 % 5,21 |
48,32 41,45 |
6,90 Mrd. | |
|
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+12,45 % 13,70 |
123,21 109,16 |
8,72 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+12,25 % 13,62 |
124,80 103,95 |
4,84 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
+12,04 % 23,55 |
224,6100 193,3900 |
1,71 Mrd. | |
|
MGM Resorts International US5529531015 |
45,37 22:10 |
45,30 45,30 |
+11,94 % 4,84 |
46,78 41,70 |
3,04 Mrd. | |
|
CarMax Group US1431301027 |
80,01 22:10 |
82,02 81,82 |
+11,90 % 8,51 |
84,02 71,21 |
3,66 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.590,79 22:10 |
1.594,11 1.584,76 |
+11,89 % 168,99 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9300 22:00 |
35,7200 35,8900 |
+11,79 % 3,79 |
36,3000 32,9300 |
4,17 Mrd. | |
|
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+11,79 % 888,82 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+11,77 % 5,23 |
48,90 45,20 |
10,09 Mrd. |