S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 20.08.24 |
1.196,8800 1.196,8800 |
+12,09 % 128,63 |
1.196,8800 1.055,5700 |
11,51 Mrd. | |
Clorox Co US1890541097 |
151,34 20.08.24 |
149,08 149,18 |
+11,99 % 16,20 |
149,18 131,73 |
4,22 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
904,6900 20.08.24 |
913,0600 917,2100 |
+11,85 % 95,86 |
920,6900 757,0400 |
11,49 Mrd. | |
Assurant Inc US04621X1081 |
189,79 20.08.24 |
188,78 188,75 |
+11,78 % 20,00 |
188,75 169,29 |
1,24 Mrd. | |
Edison International US2810201077 |
83,71 20.08.24 |
84,00 83,89 |
+11,70 % 8,77 |
83,89 75,11 |
3,38 Mrd. | |
Hasbro Inc US4180561072 |
65,8800 20.08.24 |
66,4600 66,3300 |
+11,66 % 6,88 |
66,3400 58,2800 |
2,18 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 20.08.24 |
101,0000 101,0500 |
+11,61 % 10,32 |
102,2100 89,0500 |
3,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
+11,60 % 8,32 |
81,14 70,52 |
2,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,0200 20.08.24 |
203,9300 204,5900 |
+11,59 % 21,39 |
205,9900 183,2200 |
4,17 Mrd. | |
ServiceNow Inc US81762P1021 |
838,22 20.08.24 |
835,00 832,88 |
+11,58 % 87,02 |
832,88 730,87 |
25,82 Mrd. | |
Danaher Corporation US2358511028 |
271,66 20.08.24 |
271,84 271,27 |
+11,55 % 28,12 |
280,76 250,89 |
15,60 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,96 20.08.24 |
96,92 97,35 |
+11,51 % 10,01 |
106,05 86,39 |
3,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,52 20.08.24 |
109,75 109,64 |
+11,44 % 11,24 |
109,64 96,90 |
4,55 Mrd. | |
Brown and Brown Inc US1152361010 |
102,89 20.08.24 |
102,91 102,52 |
+11,28 % 10,43 |
102,52 93,16 |
2,76 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 20.08.24 |
57,29 57,40 |
+11,27 % 5,81 |
57,58 51,82 |
2,13 Mrd. |