S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+12,83 % 56,34 |
489,87 444,97 |
10,96 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+12,76 % 973,50 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
+12,72 % 24,96 |
224,6100 193,3900 |
1,63 Mrd. | |
|
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+12,49 % 7,68 |
69,35 60,30 |
1,56 Mrd. | |
|
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+12,27 % 59,69 |
508,00 479,31 |
5,17 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+12,23 % 18,02 |
161,03 140,16 |
2,20 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
+12,20 % 22,55 |
217,47 181,69 |
2,70 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+11,96 % 34,19 |
330,3000 285,8500 |
8,62 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+11,55 % 2,21 |
21,57 18,76 |
1,64 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+11,54 % 24,70 |
245,23 206,81 |
6,27 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+11,53 % 12,99 |
125,64 103,95 |
4,78 Mrd. | |
|
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+11,38 % 4,81 |
48,32 41,45 |
6,36 Mrd. | |
|
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+11,28 % 22,64 |
230,30 198,62 |
1,88 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+11,09 % 9,90 |
98,77 85,97 |
2,54 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
+10,84 % 18,96 |
203,8400 174,3700 |
6,15 Mrd. |