S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+8,35 % 14,57 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+8,26 % 14,53 |
191,9600 176,4500 |
60,09 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+8,13 % 14,99 |
200,0000 182,8100 |
163,78 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+8,00 % 68,01 |
918,00 865,00 |
49,01 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1700 08.07.24 |
34,1400 34,2200 |
+8,00 % 2,53 |
35,1700 31,0900 |
3,94 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+7,84 % 21,98 |
298,3800 285,4000 |
2,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+7,79 % 22,94 |
326,5000 296,1800 |
9,35 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
+7,71 % 44,04 |
621,3000 576,1800 |
8,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 08.07.24 |
102,8300 102,0400 |
+7,62 % 7,32 |
105,9900 99,5200 |
4,02 Mrd. | |
GE Vernova Inc US36828A1016 |
174,37 08.07.24 |
176,81 176,23 |
+7,58 % 12,29 |
181,45 166,64 |
9,19 Mrd. | |
NetApp Inc US64110D1046 |
130,1200 08.07.24 |
129,7300 129,0900 |
+7,56 % 9,14 |
130,2600 122,9050 |
5,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
+7,43 % 12,53 |
182,7700 171,1200 |
5,35 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+7,38 % 36,36 |
539,9100 494,7800 |
118,82 Mrd. | |
MGM Resorts International US5529531015 |
43,69 08.07.24 |
43,26 43,04 |
+7,37 % 3,00 |
44,44 39,85 |
2,77 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+7,36 % 12,84 |
186,4600 172,6800 |
2,24 Mrd. |