S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+10,47 % 31,47 |
344,50 294,65 |
12,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 24.07.24 |
20,17 20,32 |
+10,46 % 1,82 |
20,37 17,40 |
4,40 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+10,41 % 4,22 |
45,55 39,04 |
8,63 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+10,27 % 7,78 |
82,56 75,22 |
1,56 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+10,27 % 9,82 |
105,63 95,29 |
5,23 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+10,26 % 11,45 |
126,66 109,83 |
9,16 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+10,15 % 4,05 |
46,20 38,28 |
9,03 Mrd. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+10,13 % 9,04 |
99,16 85,97 |
2,71 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+9,88 % 12,37 |
143,62 120,77 |
9,97 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+9,86 % 12,59 |
142,89 123,73 |
4,33 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+9,58 % 4,36 |
52,22 44,23 |
3,97 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+9,39 % 9,57 |
109,56 101,25 |
10,10 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
+9,38 % 26,81 |
330,3000 285,8500 |
9,25 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+9,37 % 13,58 |
165,42 140,16 |
2,36 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+9,27 % 43,69 |
501,29 460,30 |
9,61 Mrd. |