S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
117,20 16:08 |
117,72 117,49 |
+17,73 % 17,65 |
117,49 99,55 |
14,94 Mrd. | |
|
F5 Inc US3156161024 |
201,4950 16:08 |
203,5000 203,6400 |
+17,71 % 30,32 |
203,6400 170,4400 |
2,29 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,15 16:09 |
58,99 59,28 |
+17,52 % 8,82 |
59,28 48,32 |
2,47 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,76 16:09 |
123,77 123,45 |
+17,46 % 18,25 |
123,45 104,51 |
8,81 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
217,90 16:08 |
216,74 215,13 |
+17,42 % 32,32 |
217,47 181,69 |
2,30 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
222,7150 16:09 |
219,5600 219,5400 |
+17,35 % 32,94 |
219,5400 189,0000 |
4,38 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
135,75 16:08 |
136,60 136,81 |
+17,29 % 20,01 |
139,34 114,67 |
2,07 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,17 16:08 |
87,82 87,87 |
+17,13 % 12,75 |
88,50 74,39 |
3,66 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,8500 16:08 |
115,7700 115,1100 |
+17,06 % 16,59 |
119,3400 95,7700 |
11,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,91 16:08 |
42,60 42,67 |
+16,97 % 6,08 |
43,24 35,24 |
5,75 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
367,36 16:08 |
364,11 363,05 |
+16,58 % 52,24 |
363,05 315,12 |
11,32 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,80 16:08 |
544,04 541,92 |
+16,16 % 75,36 |
541,92 460,30 |
11,23 Mrd. | |
|
AFLAC Inc US0010551028 |
103,41 16:09 |
104,38 95,38 |
+16,11 % 14,35 |
95,38 88,52 |
3,88 Mrd. | |
|
FMC Corp US3024913036 |
65,71 16:09 |
63,35 58,36 |
+16,07 % 9,10 |
61,95 54,54 |
1,98 Mrd. | |
|
Centene Corp US15135B1017 |
75,80 16:08 |
77,47 76,92 |
+16,01 % 10,46 |
77,10 64,89 |
6,48 Mrd. |