S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+10,87 % 51,29 |
523,08 467,27 |
2,61 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+10,79 % 7,65 |
78,56 70,91 |
2,97 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+10,79 % 8,27 |
84,9300 76,6600 |
1,85 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+10,79 % 32,21 |
330,8300 298,6200 |
14,42 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+10,52 % 1,07 |
11,2400 10,0500 |
2,02 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+10,46 % 8,15 |
86,04 77,89 |
1,80 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+10,35 % 9,19 |
97,94 88,75 |
3,93 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+10,28 % 63,37 |
679,58 616,21 |
7,27 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+10,17 % 33,40 |
371,07 328,50 |
14,66 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+10,12 % 17,48 |
190,2200 172,7400 |
5,67 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+10,11 % 43,92 |
478,32 433,30 |
9,63 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+10,10 % 1,47 |
16,03 14,56 |
976,41 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+9,93 % 6,12 |
67,76 60,30 |
1,45 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+9,79 % 18,20 |
207,1700 185,9700 |
5,13 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+9,76 % 1,83 |
20,58 18,68 |
1,43 Mrd. |