S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
497,18 21:50 |
487,86 487,32 |
+13,20 % 57,96 |
489,87 444,97 |
10,96 Mrd. | |
BXP Inc US1011211018 |
69,60 21:50 |
67,51 67,87 |
+13,17 % 8,10 |
69,35 60,30 |
1,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,72 21:50 |
126,06 127,32 |
+13,03 % 14,72 |
132,70 106,33 |
1,92 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,44 21:50 |
21,37 21,47 |
+12,96 % 2,46 |
21,57 18,76 |
1,64 Mrd. | |
Paycom Software Inc US70432V1026 |
166,47 21:51 |
160,37 159,99 |
+12,94 % 19,07 |
161,03 140,16 |
2,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,51 21:50 |
168,24 168,53 |
+12,83 % 19,39 |
172,08 154,52 |
6,68 Mrd. | |
NVR Inc US62944T1051 |
8.595,00 21:50 |
8.512,00 8.641,12 |
+12,70 % 968,58 |
8.641,12 7.421,51 |
3,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,84 21:50 |
210,55 212,10 |
+12,48 % 23,06 |
217,47 181,69 |
2,70 Mrd. | |
PulteGroup Inc US7458671010 |
125,47 21:51 |
120,71 125,64 |
+12,46 % 13,90 |
125,64 103,95 |
4,78 Mrd. | |
MSCI Inc US55354G1004 |
545,72 21:50 |
549,99 506,02 |
+12,21 % 59,40 |
508,00 479,31 |
5,17 Mrd. | |
CarMax Group US1431301027 |
80,37 21:51 |
80,20 80,79 |
+12,20 % 8,74 |
84,02 71,21 |
3,11 Mrd. | |
Newmont Corporation US6516391066 |
47,11 21:50 |
47,27 47,29 |
+11,48 % 4,85 |
48,32 41,45 |
6,36 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,82 21:51 |
16,52 16,49 |
+11,46 % 1,73 |
16,49 14,85 |
1,09 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7300 21:51 |
193,8500 195,3100 |
+11,34 % 19,84 |
203,8400 174,3700 |
6,15 Mrd. | |
Equifax Inc US2944291051 |
266,30 21:50 |
269,00 269,62 |
+11,08 % 26,56 |
269,62 236,42 |
3,81 Mrd. |