S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+12,28 % 31,97 |
296,38 260,30 |
5,21 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+12,11 % 35,88 |
332,05 296,17 |
8,62 Mrd. | |
|
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+12,11 % 24,60 |
227,75 197,04 |
4,89 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+11,93 % 10,37 |
106,05 86,39 |
3,83 Mrd. | |
|
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+11,77 % 20,60 |
203,6400 170,4400 |
2,58 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+11,71 % 7,32 |
69,8300 62,5100 |
6,05 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+11,68 % 6,02 |
57,58 51,54 |
2,32 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+11,66 % 10,36 |
102,2100 88,8600 |
3,18 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+11,41 % 59,84 |
590,65 515,80 |
3,16 Mrd. | |
|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+11,30 % 8,47 |
83,41 74,94 |
3,38 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+10,88 % 115,71 |
1.179,3100 1.055,5700 |
11,46 Mrd. | |
|
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+10,64 % 11,51 |
127,16 108,15 |
2,19 Mrd. | |
|
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+10,62 % 50,63 |
537,3300 453,4100 |
175,07 Mrd. | |
|
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+10,59 % 25,78 |
280,76 243,54 |
15,89 Mrd. | |
|
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+10,51 % 7,87 |
82,78 68,89 |
4,90 Mrd. |