S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+7,87 % 9,59 |
135,5800 118,1100 |
779,02 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+7,82 % 13,81 |
191,9600 176,4500 |
60,09 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+7,80 % 67,50 |
918,00 865,00 |
49,01 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+7,47 % 9,19 |
130,2600 122,9050 |
5,16 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+7,40 % 31,67 |
467,5600 427,8700 |
150,65 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+7,28 % 2,97 |
44,44 39,85 |
2,88 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+7,27 % 10,40 |
154,1700 143,0800 |
5,75 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+7,05 % 30,30 |
455,89 428,81 |
8,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+6,92 % 6,03 |
92,87 87,10 |
4,50 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+6,88 % 2,92 |
45,63 42,46 |
2,65 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+6,88 % 24,02 |
374,82 349,34 |
8,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+6,67 % 31,84 |
513,42 467,27 |
2,71 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+6,56 % 12,28 |
200,0000 182,8100 |
163,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
+6,46 % 17,84 |
303,5000 274,1700 |
7,00 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+6,45 % 6,22 |
100,59 95,21 |
10,47 Mrd. |