S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
536,0550 21:17 |
511,6000 509,9600 |
+8,28 % 41,00 |
519,5600 492,9600 |
117,05 Mrd. | |
|
Newmont Corporation US6516391066 |
44,41 21:16 |
44,03 43,45 |
+8,05 % 3,31 |
43,45 40,36 |
6,10 Mrd. | |
|
PTC Inc US69370C1009 |
185,8850 21:16 |
183,4300 183,9700 |
+7,96 % 13,71 |
183,9700 172,1800 |
2,48 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,47 21:16 |
171,50 172,68 |
+7,94 % 12,98 |
181,45 160,31 |
11,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,90 21:17 |
70,99 71,30 |
+7,72 % 5,08 |
73,15 65,82 |
21,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,1700 21:16 |
206,4500 206,9300 |
+7,39 % 13,98 |
206,9300 185,9700 |
5,28 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0550 21:16 |
34,4500 34,4700 |
+7,26 % 2,31 |
35,1700 31,0900 |
4,44 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,4950 21:17 |
123,9100 124,2500 |
+7,05 % 8,14 |
129,7600 115,3600 |
4,99 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,09 21:16 |
47,18 47,31 |
+6,69 % 2,89 |
47,52 43,00 |
11,35 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5450 21:16 |
437,9400 434,8100 |
+6,54 % 27,31 |
445,1100 417,2400 |
13,09 Mrd. | |
|
MGM Resorts International US5529531015 |
43,01 21:17 |
42,84 43,28 |
+6,51 % 2,63 |
44,44 39,85 |
2,96 Mrd. | |
|
Netflix Inc US64110L1061 |
691,9200 21:17 |
682,5100 682,5100 |
+6,41 % 41,65 |
686,1200 641,4700 |
36,79 Mrd. | |
|
Ford Motor Company US3453708600 |
12,82 21:17 |
12,87 12,87 |
+6,21 % 0,75 |
12,87 11,71 |
11,20 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,5100 21:16 |
864,5600 862,6600 |
+5,90 % 49,21 |
870,7500 834,3000 |
29,81 Mrd. | |
|
Rollins Inc US7757111049 |
50,23 21:16 |
50,29 50,29 |
+5,86 % 2,78 |
50,29 46,57 |
1,43 Mrd. |