S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
154,08 20:50 |
157,09 158,02 |
+11,32 % 15,67 |
159,78 132,22 |
2,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,98 20:50 |
100,56 100,94 |
+11,10 % 9,89 |
100,94 88,45 |
3,25 Mrd. | |
CarMax Group US1431301027 |
81,21 20:49 |
80,00 80,35 |
+10,97 % 8,03 |
84,02 71,21 |
3,20 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3900 20:50 |
197,1400 193,8500 |
+10,97 % 19,32 |
203,8400 174,3700 |
6,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,23 20:50 |
21,38 21,35 |
+10,92 % 2,09 |
21,57 18,76 |
1,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,4900 20:49 |
221,5400 221,2500 |
+10,80 % 21,20 |
224,6100 193,3900 |
1,68 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,27 20:50 |
20,17 20,32 |
+10,75 % 1,87 |
20,37 17,40 |
4,40 Mrd. | |
CBRE Group Inc US12504L1098 |
98,79 20:50 |
98,91 99,16 |
+10,68 % 9,53 |
99,16 85,97 |
2,71 Mrd. | |
Blackstone Inc US09260D1072 |
138,56 20:49 |
142,50 143,62 |
+10,62 % 13,30 |
143,62 120,77 |
9,97 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,77 20:50 |
82,51 82,56 |
+10,62 % 8,04 |
82,56 75,22 |
1,56 Mrd. | |
Corning Inc US2193501051 |
44,02 20:50 |
43,81 44,06 |
+10,33 % 4,12 |
46,20 38,28 |
9,03 Mrd. | |
Discover Financial Services US2547091080 |
140,76 20:49 |
138,11 139,60 |
+10,25 % 13,09 |
142,89 123,73 |
4,33 Mrd. | |
Paycom Software Inc US70432V1026 |
159,51 20:50 |
165,16 165,42 |
+10,01 % 14,51 |
165,42 140,16 |
2,36 Mrd. | |
Synchrony Financiall US87165B1035 |
50,05 20:49 |
50,30 50,81 |
+9,95 % 4,53 |
52,22 44,23 |
3,97 Mrd. | |
PulteGroup Inc US7458671010 |
123,81 20:50 |
125,32 125,67 |
+9,88 % 11,13 |
125,67 103,95 |
5,23 Mrd. |