S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+10,03 % 28,31 |
310,63 282,32 |
26,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+10,01 % 17,31 |
190,2200 172,7400 |
5,87 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+9,97 % 8,88 |
97,94 88,75 |
4,13 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+9,94 % 1,86 |
20,58 18,68 |
1,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+9,83 % 11,19 |
124,97 106,33 |
1,69 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+9,77 % 7,56 |
84,9300 76,6600 |
1,91 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+9,72 % 1,20 |
13,5400 12,3400 |
5,54 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+9,72 % 6,96 |
78,56 70,91 |
3,11 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+9,71 % 13,14 |
148,40 135,26 |
7,49 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+9,41 % 41,13 |
478,32 433,30 |
9,93 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+9,33 % 8,88 |
104,64 95,21 |
11,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+9,25 % 8,12 |
95,89 87,77 |
4,71 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+9,17 % 1,72 |
20,71 18,65 |
3,04 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+9,11 % 30,23 |
371,07 328,50 |
15,96 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+9,11 % 1,63 |
19,53 16,56 |
4,42 Mrd. |