S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,98 22:10 |
81,95 81,73 |
+14,61 % 10,45 |
82,27 71,53 |
3,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
+14,34 % 5,86 |
50,45 40,15 |
18,19 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
+14,20 % 9,92 |
79,53 69,75 |
2,89 Mrd. | |
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
+14,17 % 14,74 |
127,16 104,01 |
2,67 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 22:10 |
116,29 116,29 |
+14,10 % 14,34 |
117,82 101,67 |
13,74 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 22:10 |
111,23 110,90 |
+13,99 % 13,58 |
115,21 97,06 |
5,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 22:10 |
360,72 360,67 |
+13,88 % 43,99 |
363,12 315,35 |
11,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 22:00 |
99,0100 98,5700 |
+13,81 % 11,96 |
102,2100 85,4400 |
3,68 Mrd. | |
AFLAC Inc US0010551028 |
101,21 22:10 |
101,05 100,86 |
+13,81 % 12,28 |
101,65 88,93 |
5,19 Mrd. | |
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
+13,80 % 26,26 |
223,64 190,33 |
5,13 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 22:10 |
100,59 100,50 |
+13,70 % 12,17 |
101,83 88,85 |
4,08 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
+13,67 % 7,73 |
65,5100 56,5400 |
2,43 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 22:10 |
8.453,00 8.425,41 |
+13,66 % 1.022,16 |
8.661,98 7.484,08 |
3,94 Mrd. | |
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+13,65 % 7,13 |
58,99 52,11 |
2,76 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 22:10 |
224,30 224,74 |
+13,60 % 27,11 |
236,00 199,35 |
3,42 Mrd. |