S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,38 20:47 |
67,18 67,11 |
+14,16 % 8,11 |
67,11 57,27 |
2,96 Mrd. | |
Masco Corp US5745991068 |
73,84 20:47 |
73,14 74,97 |
+14,13 % 9,14 |
78,32 64,70 |
3,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,32 20:46 |
102,64 106,69 |
+13,89 % 12,72 |
109,54 91,60 |
4,35 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3700 20:47 |
98,0000 98,6300 |
+13,74 % 11,88 |
102,2100 85,4400 |
3,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
226,78 20:47 |
225,26 233,60 |
+13,58 % 27,12 |
245,29 199,66 |
2,64 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,33 20:47 |
102,85 101,83 |
+13,51 % 12,06 |
101,83 88,42 |
3,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,24 20:47 |
497,48 494,55 |
+13,23 % 57,51 |
494,55 423,73 |
8,82 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,50 20:46 |
234,88 241,78 |
+13,17 % 27,40 |
248,36 208,10 |
6,22 Mrd. | |
Paycom Software Inc US70432V1026 |
160,44 20:46 |
157,22 164,31 |
+13,02 % 18,48 |
167,38 140,16 |
2,69 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,62 20:47 |
88,17 88,23 |
+12,88 % 9,77 |
88,23 75,85 |
1,73 Mrd. | |
Danaher Corporation US2358511028 |
269,99 20:47 |
269,20 276,75 |
+12,85 % 30,74 |
280,76 239,25 |
17,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,2200 20:47 |
76,8800 76,7700 |
+12,79 % 8,53 |
78,0500 66,6900 |
9,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
149,50 20:46 |
140,32 152,15 |
+12,75 % 16,90 |
168,09 132,60 |
6,13 Mrd. | |
Viatris Inc US92556V1061 |
11,6250 20:46 |
11,5100 11,8700 |
+12,65 % 1,31 |
12,1300 10,3200 |
1,93 Mrd. | |
FMC Corp US3024913036 |
62,04 20:46 |
59,15 62,19 |
+12,55 % 6,92 |
64,34 54,54 |
2,34 Mrd. |