S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
337,0600 22:00 |
337,0000 336,1800 |
+9,06 % 28,01 |
342,0900 309,0500 |
19,09 Mrd. | |
Citigroup Inc US1729674242 |
66,98 22:10 |
66,26 66,55 |
+9,03 % 5,55 |
66,55 59,14 |
15,92 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,26 22:10 |
38,79 38,91 |
+9,00 % 3,24 |
39,56 35,41 |
5,40 Mrd. | |
Microsoft Corporation US5949181045 |
466,2500 22:00 |
461,2200 459,5400 |
+8,97 % 38,38 |
467,5600 427,8700 |
158,57 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,78 22:10 |
93,62 93,48 |
+8,92 % 7,68 |
93,48 86,10 |
5,64 Mrd. | |
Moodys Corp US6153691059 |
437,29 22:10 |
436,84 435,95 |
+8,82 % 35,43 |
435,95 401,86 |
5,00 Mrd. | |
Eli Lilly and Co US5324571083 |
939,78 22:10 |
936,57 932,50 |
+8,65 % 74,78 |
932,50 865,00 |
51,27 Mrd. | |
Humana Inc US4448591028 |
379,17 22:10 |
373,69 373,36 |
+8,54 % 29,83 |
374,82 349,34 |
8,98 Mrd. | |
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
+8,46 % 3,75 |
48,45 41,69 |
3,64 Mrd. | |
S&P Global Inc US78409V1044 |
466,00 22:10 |
461,35 460,30 |
+8,37 % 36,00 |
460,30 428,81 |
9,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,8000 22:00 |
315,2100 315,2600 |
+7,97 % 23,62 |
326,5000 296,1800 |
9,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
144,41 22:10 |
143,00 142,46 |
+7,87 % 10,53 |
142,46 133,88 |
7,15 Mrd. | |
GE Vernova Inc US36828A1016 |
179,73 22:10 |
174,93 172,98 |
+7,86 % 13,09 |
181,45 166,64 |
9,79 Mrd. | |
MGM Resorts International US5529531015 |
43,91 22:10 |
43,99 43,74 |
+7,70 % 3,14 |
44,44 39,85 |
3,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
164,30 22:10 |
161,25 161,51 |
+7,60 % 11,61 |
161,51 150,25 |
4,73 Mrd. |