S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
90,99 10.09.24 |
90,76 90,62 |
+10,91 % 8,95 |
91,03 81,19 |
12,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
81,4400 10.09.24 |
79,1700 79,1700 |
+10,56 % 7,78 |
81,4400 72,9900 |
8,72 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,40 10.09.24 |
43,92 43,68 |
+10,43 % 4,10 |
43,68 38,69 |
6,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 10.09.24 |
63,6500 63,4900 |
+10,14 % 5,88 |
63,8400 58,0200 |
4,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,70 10.09.24 |
343,81 341,81 |
+10,09 % 31,87 |
347,70 313,96 |
12,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+9,94 % 15,45 |
182,21 153,30 |
4,86 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+9,90 % 11,62 |
129,02 115,54 |
6,82 Mrd. | |
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
+9,85 % 25,58 |
285,61 259,89 |
43,12 Mrd. | |
Kenvue Inc US49177J1025 |
23,05 10.09.24 |
23,16 23,20 |
+9,66 % 2,03 |
23,20 21,09 |
6,22 Mrd. | |
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+9,44 % 13,25 |
154,85 143,63 |
2,21 Mrd. | |
Ventas Inc US92276F1003 |
64,97 10.09.24 |
64,33 64,16 |
+9,43 % 5,60 |
64,97 58,04 |
3,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+9,35 % 37,70 |
440,73 397,04 |
2,22 Mrd. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+9,28 % 1,37 |
17,04 14,60 |
7,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9500 10.09.24 |
258,2300 257,8000 |
+9,27 % 21,89 |
258,0200 231,1900 |
1,81 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3300 10.09.24 |
50,8300 50,7400 |
+9,27 % 4,27 |
50,7400 45,8900 |
5,64 Mrd. |